S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-20,15 % -88,29 |
567,1800 363,3000 |
87,75 Mrd. | |
Global Payments Inc US37940X1028 |
98,12 01.08.24 |
101,91 101,64 |
-19,55 % -23,84 |
138,98 92,21 |
61,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-19,54 % -10,29 |
55,0900 33,9000 |
90,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
-18,81 % -10,81 |
62,10 43,00 |
127,29 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-18,42 % -68,27 |
413,00 277,16 |
43,48 Mrd. | |
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
-18,06 % -20,48 |
128,40 49,17 |
29,01 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-18,02 % -2,35 |
14,55 9,70 |
158,17 Mrd. | |
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
-17,99 % -7,90 |
43,94 31,71 |
40,11 Mrd. | |
Match Group Inc US57667L1070 |
37,5700 01.08.24 |
38,5200 38,1400 |
-17,88 % -8,18 |
46,8700 28,4500 |
48,56 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-17,79 % -7,27 |
44,72 32,96 |
60,88 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7900 01.08.24 |
173,3000 173,1500 |
-17,62 % -36,10 |
218,7800 154,6500 |
37,60 Mrd. | |
Keysight Technologies Inc US49338L1035 |
132,53 01.08.24 |
138,75 139,57 |
-17,10 % -27,33 |
161,52 119,31 |
47,01 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-16,87 % -72,62 |
437,64 348,84 |
149,37 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-15,58 % -10,44 |
75,11 48,32 |
23,95 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-15,53 % -5,34 |
50,7600 29,8500 |
416,71 Mrd. |