S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
61,46 20:48 |
60,84 63,18 |
-17,71 % -13,23 |
81,42 53,63 |
174,03 Mrd. | |
|
Match Group Inc US57667L1070 |
38,3950 20:47 |
38,0000 33,6900 |
-17,45 % -8,12 |
46,8700 28,4500 |
48,18 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,21 20:46 |
299,40 299,51 |
-17,34 % -63,83 |
413,00 277,16 |
43,49 Mrd. | |
|
AES Corp US00130H1059 |
17,88 20:47 |
17,89 17,55 |
-17,34 % -3,75 |
21,77 12,45 |
33,63 Mrd. | |
|
Ford Motor Company US3453708600 |
10,92 20:47 |
10,86 10,84 |
-17,34 % -2,29 |
14,55 9,70 |
159,00 Mrd. | |
|
EQT Corporation US26884L1098 |
34,87 20:48 |
35,00 34,81 |
-17,33 % -7,31 |
44,72 32,96 |
61,11 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
368,8450 20:47 |
369,7600 367,5300 |
-17,08 % -75,96 |
567,1800 363,3000 |
88,18 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,42 20:47 |
48,13 47,61 |
-17,00 % -9,92 |
62,10 43,00 |
127,85 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
279,17 20:46 |
278,90 275,43 |
-16,99 % -57,12 |
336,29 253,28 |
65,04 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,77 20:47 |
94,19 94,46 |
-16,40 % -18,40 |
128,40 49,17 |
29,02 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
226,2650 20:47 |
224,8400 224,0200 |
-15,96 % -42,96 |
296,4200 193,3900 |
23,59 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
342,45 20:46 |
338,85 340,23 |
-15,52 % -62,91 |
407,31 263,97 |
18,41 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:46 |
19,29 18,56 |
-15,50 % -3,42 |
22,07 12,76 |
57,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
60,05 20:47 |
56,14 53,68 |
-15,20 % -10,76 |
75,11 48,32 |
23,84 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2400 20:47 |
46,6200 46,6100 |
-14,86 % -8,07 |
55,0900 33,9000 |
91,11 Mrd. |