S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,69 22:10 |
90,31 89,08 |
-20,45 % -23,31 |
128,40 49,17 |
28,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
-20,44 % -12,96 |
63,41 39,66 |
185,35 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
-20,41 % -5,92 |
30,18 21,83 |
22,05 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-20,39 % -54,08 |
274,1400 190,5200 |
63,82 Mrd. | |
AES Corp US00130H1059 |
17,52 22:10 |
17,52 17,23 |
-20,00 % -4,38 |
21,90 12,45 |
33,61 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
-19,72 % -45,91 |
264,27 164,33 |
357,61 Mrd. | |
Hershey Company US4278661081 |
193,53 22:10 |
192,34 192,67 |
-19,51 % -46,91 |
240,44 179,52 |
81,69 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
-18,78 % -14,10 |
81,42 53,63 |
174,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 22:00 |
364,1300 363,3000 |
-18,75 % -85,28 |
567,1800 363,3000 |
88,07 Mrd. | |
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-18,14 % -2,48 |
14,55 9,70 |
159,40 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 22:10 |
137,73 135,89 |
-18,11 % -30,60 |
169,00 119,31 |
47,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 22:00 |
221,7700 220,8600 |
-17,77 % -48,75 |
296,4200 193,3900 |
23,63 Mrd. | |
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-17,37 % -7,21 |
44,72 32,96 |
61,34 Mrd. | |
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
-17,31 % -6,44 |
37,21 25,26 |
271,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 22:10 |
275,00 271,00 |
-17,04 % -56,92 |
336,29 253,28 |
65,28 Mrd. |