S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
-20,37 % -7,33 |
37,51 25,26 |
268,44 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
-20,15 % -16,43 |
82,0700 61,8900 |
19,07 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
-19,58 % -33,24 |
169,75 127,12 |
36,14 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
-19,24 % -65,32 |
346,89 253,28 |
64,80 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-18,99 % -40,98 |
220,0200 168,3200 |
28,93 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
-18,95 % -44,23 |
314,63 170,25 |
33,07 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
-18,82 % -5,35 |
30,18 21,83 |
22,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
-18,51 % -10,49 |
62,10 43,00 |
130,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
-18,39 % -14,48 |
87,21 51,38 |
67,75 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
-18,28 % -71,01 |
418,9700 296,1700 |
33,71 Mrd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
-17,98 % -13,02 |
74,31 52,46 |
38,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-17,62 % -9,76 |
57,6100 33,9000 |
91,83 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-17,40 % -12,26 |
81,42 53,63 |
176,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
-17,19 % -83,22 |
567,1800 371,8500 |
87,69 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
-16,76 % -28,18 |
172,58 119,31 |
47,32 Mrd. |