S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-20,49 % -28,55 |
138,15 102,72 |
47,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-20,33 % -15,04 |
75,8200 50,3900 |
227,82 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-20,24 % -12,43 |
62,85 39,66 |
184,41 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-19,42 % -8,21 |
44,72 32,96 |
60,57 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-19,15 % -50,80 |
274,1400 190,5200 |
62,72 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-18,94 % -4,11 |
21,77 12,45 |
33,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-18,33 % -61,09 |
336,29 253,28 |
64,74 Mrd. | |
Hershey Company US4278661081 |
192,56 29.07.24 |
192,68 193,53 |
-18,28 % -43,08 |
233,19 179,52 |
80,69 Mrd. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
-17,93 % -20,12 |
128,40 49,17 |
28,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-17,69 % -78,78 |
567,1800 363,3000 |
87,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-17,62 % -47,74 |
296,4200 193,3900 |
23,49 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-17,48 % -13,04 |
81,42 53,63 |
172,80 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
-17,04 % -35,02 |
218,7800 154,6500 |
37,45 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-16,97 % -2,25 |
14,55 9,70 |
157,24 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-16,29 % -6,00 |
50,7600 29,8500 |
415,41 Mrd. |