S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,44 21.08.24 |
32,50 32,33 |
-16,69 % -6,50 |
39,81 28,72 |
23,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,85 21.08.24 |
200,60 199,73 |
-16,47 % -39,59 |
314,63 170,25 |
33,12 Mrd. | |
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
-16,33 % -7,25 |
46,8700 28,4500 |
47,67 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-15,39 % -7,64 |
55,0900 33,9000 |
91,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
-15,15 % -9,51 |
68,19 49,53 |
26,52 Mrd. | |
Coterra Energy Inc US1270971039 |
23,93 21.08.24 |
24,38 24,06 |
-15,14 % -4,27 |
29,71 23,25 |
42,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
-14,96 % -67,00 |
567,1800 320,5500 |
91,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
-14,79 % -40,77 |
281,55 221,47 |
86,84 Mrd. | |
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
-14,74 % -16,66 |
115,30 86,50 |
35,06 Mrd. | |
Baxter International Inc US0718131099 |
36,18 21.08.24 |
36,36 36,22 |
-13,92 % -5,85 |
43,77 31,71 |
40,98 Mrd. | |
Globe Life Inc US37959E1029 |
97,53 21.08.24 |
97,55 97,27 |
-13,50 % -15,22 |
128,40 49,17 |
29,58 Mrd. | |
JM Smucker Company US8326964058 |
120,97 21.08.24 |
121,95 121,58 |
-13,43 % -18,76 |
145,94 107,47 |
39,71 Mrd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
-13,06 % -8,76 |
81,42 53,63 |
169,89 Mrd. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
-12,91 % -5,92 |
47,1200 36,9000 |
205,98 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
-12,64 % -21,20 |
200,97 140,49 |
60,95 Mrd. |