S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,09 16:52 |
89,69 89,56 |
-21,33 % -24,42 |
128,40 49,17 |
28,82 Mrd. | |
Franklin Resources Inc US3546131018 |
23,26 16:52 |
23,29 23,21 |
-21,23 % -6,27 |
30,18 21,83 |
22,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,08 16:52 |
270,10 272,15 |
-20,42 % -69,05 |
338,13 253,28 |
65,05 Mrd. | |
LKQ Corporation US5018892084 |
45,3900 16:51 |
45,2300 45,4000 |
-20,26 % -11,53 |
57,4500 40,2900 |
19,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9100 16:52 |
59,5500 59,7100 |
-20,06 % -14,78 |
75,8200 50,3900 |
229,47 Mrd. | |
Tesla Inc US88160R1014 |
217,2179 16:52 |
225,4200 246,3800 |
-19,27 % -51,84 |
276,0400 142,0500 |
5949,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3400 16:51 |
221,5400 221,2500 |
-19,16 % -51,97 |
296,4200 193,3900 |
23,63 Mrd. | |
AES Corp US00130H1059 |
17,50 16:51 |
17,68 17,56 |
-19,06 % -4,12 |
21,90 12,45 |
33,54 Mrd. | |
Biogen Inc US09062X1037 |
225,5300 16:52 |
224,1000 224,2900 |
-18,58 % -51,47 |
277,0000 190,5200 |
64,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
370,2100 16:52 |
379,5000 389,2900 |
-18,58 % -84,46 |
567,1800 371,8500 |
88,00 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,03 16:52 |
140,06 140,20 |
-18,26 % -31,05 |
175,89 134,00 |
45,18 Mrd. | |
VeriSign Inc US92343E1029 |
174,6700 16:52 |
175,2700 176,2600 |
-17,56 % -37,21 |
220,0200 168,3200 |
29,06 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,51 16:52 |
138,47 139,17 |
-17,10 % -28,78 |
169,15 119,31 |
47,46 Mrd. | |
General Mills Inc US3703341046 |
64,07 16:51 |
64,26 63,99 |
-17,06 % -13,18 |
77,25 61,53 |
70,18 Mrd. | |
McCormick and Co US5797802064 |
73,63 16:51 |
73,86 73,94 |
-17,06 % -15,14 |
89,93 59,56 |
33,44 Mrd. |