S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,43 17:31 |
29,51 29,50 |
-21,54 % -8,08 |
37,51 25,26 |
270,90 Mrd. | |
Franklin Resources Inc US3546131018 |
23,25 17:31 |
23,29 23,21 |
-21,27 % -6,28 |
30,18 21,83 |
22,00 Mrd. | |
LKQ Corporation US5018892084 |
45,2800 17:30 |
45,2300 45,4000 |
-20,45 % -11,64 |
57,4500 40,2900 |
19,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,00 17:31 |
270,10 272,15 |
-20,44 % -69,13 |
338,13 253,28 |
65,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8150 17:31 |
59,5500 59,7100 |
-20,19 % -14,88 |
75,8200 50,3900 |
229,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,8100 17:31 |
221,5400 221,2500 |
-19,35 % -52,50 |
296,4200 193,3900 |
23,63 Mrd. | |
AES Corp US00130H1059 |
17,54 17:31 |
17,68 17,56 |
-18,87 % -4,08 |
21,90 12,45 |
33,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,9500 17:31 |
379,5000 389,2900 |
-18,85 % -85,72 |
567,1800 371,8500 |
88,00 Mrd. | |
Tesla Inc US88160R1014 |
218,8810 17:31 |
225,4200 246,3800 |
-18,65 % -50,18 |
276,0400 142,0500 |
5949,01 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,51 17:31 |
140,06 140,20 |
-18,56 % -31,57 |
175,89 134,00 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
225,7350 17:31 |
224,1000 224,2900 |
-18,51 % -51,27 |
277,0000 190,5200 |
64,35 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,42 17:31 |
138,47 139,17 |
-17,75 % -29,87 |
169,15 119,31 |
47,46 Mrd. | |
VeriSign Inc US92343E1029 |
175,2500 17:31 |
175,2700 176,2600 |
-17,29 % -36,63 |
220,0200 168,3200 |
29,06 Mrd. | |
McCormick and Co US5797802064 |
73,53 17:31 |
73,86 73,94 |
-17,17 % -15,24 |
89,93 59,56 |
33,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5700 17:31 |
165,2500 165,1300 |
-17,03 % -33,77 |
218,7800 154,6500 |
37,80 Mrd. |