S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,41 21:49 |
90,31 89,08 |
-20,69 % -23,59 |
128,40 49,17 |
28,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:48 |
48,27 45,27 |
-20,31 % -12,88 |
63,41 39,66 |
185,35 Mrd. | |
Franklin Resources Inc US3546131018 |
23,11 21:48 |
24,00 23,64 |
-20,31 % -5,89 |
30,18 21,83 |
22,05 Mrd. | |
Biogen Inc US09062X1037 |
211,8250 21:49 |
211,3800 227,4400 |
-20,14 % -53,43 |
274,1400 190,5200 |
63,82 Mrd. | |
AES Corp US00130H1059 |
17,55 21:49 |
17,52 17,23 |
-19,86 % -4,35 |
21,90 12,45 |
33,61 Mrd. | |
Boeing Co US0970231058 |
186,78 21:49 |
185,86 184,35 |
-19,77 % -46,02 |
264,27 164,33 |
357,61 Mrd. | |
Hershey Company US4278661081 |
193,59 21:49 |
192,34 192,67 |
-19,49 % -46,85 |
240,44 179,52 |
81,69 Mrd. | |
CVS Health Corporation US1266501006 |
60,99 21:49 |
59,02 58,65 |
-18,79 % -14,11 |
81,42 53,63 |
174,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,7700 21:48 |
364,1300 363,3000 |
-18,69 % -84,97 |
567,1800 363,3000 |
88,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6290 21:48 |
221,7700 220,8600 |
-18,13 % -49,75 |
296,4200 193,3900 |
23,63 Mrd. | |
Ford Motor Company US3453708600 |
11,21 21:48 |
11,21 11,16 |
-18,00 % -2,46 |
14,55 9,70 |
159,40 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,66 21:48 |
137,73 135,89 |
-17,95 % -30,34 |
169,00 119,31 |
47,55 Mrd. | |
EQT Corporation US26884L1098 |
34,29 21:49 |
34,29 34,38 |
-17,41 % -7,23 |
44,72 32,96 |
61,34 Mrd. | |
Pfizer Inc US7170811035 |
30,78 21:48 |
30,15 30,18 |
-17,28 % -6,43 |
37,21 25,26 |
271,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,48 21:48 |
275,00 271,00 |
-16,91 % -56,48 |
336,29 253,28 |
65,28 Mrd. |