S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-19,93 % -32,97 |
169,75 127,12 |
36,03 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-19,66 % -45,06 |
314,63 170,25 |
32,99 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-19,14 % -13,56 |
74,31 52,46 |
38,12 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,86 % -70,15 |
455,7300 254,6100 |
111,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-18,84 % -61,31 |
346,89 253,28 |
64,87 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,20 % -13,59 |
80,2800 49,5200 |
96,15 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,14 % -12,55 |
81,42 53,63 |
176,03 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-18,03 % -65,60 |
511,2900 295,2500 |
184,13 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-18,03 % -65,94 |
418,9700 299,7800 |
33,43 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-17,97 % -49,42 |
281,5800 190,5200 |
66,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-17,94 % -6,00 |
35,93 27,05 |
28,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-17,51 % -43,45 |
296,4200 193,3900 |
24,03 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-17,42 % -13,70 |
82,0700 61,8900 |
19,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
-17,31 % -81,63 |
567,1800 371,8500 |
87,34 Mrd. |