S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,03 20:43 |
64,91 64,79 |
-20,95 % -16,97 |
87,21 51,38 |
67,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,59 20:43 |
141,36 141,15 |
-20,27 % -34,99 |
172,58 119,31 |
47,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3500 20:42 |
59,8100 60,0000 |
-20,04 % -14,87 |
75,8200 50,3900 |
231,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,75 20:43 |
32,34 32,23 |
-19,74 % -7,81 |
41,60 28,72 |
23,61 Mrd. | |
CVS Health Corporation US1266501006 |
59,78 20:42 |
60,28 59,91 |
-19,63 % -14,60 |
81,42 53,63 |
175,27 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9600 20:42 |
75,2200 75,2700 |
-19,27 % -17,65 |
97,7300 70,5800 |
43,90 Mrd. | |
Biogen Inc US09062X1037 |
224,0000 20:43 |
225,6700 225,2500 |
-19,10 % -52,89 |
277,0000 190,5200 |
65,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,68 20:43 |
319,48 316,34 |
-18,14 % -69,94 |
413,00 314,68 |
42,09 Mrd. | |
Tesla Inc US88160R1014 |
238,7300 20:42 |
247,7900 249,2300 |
-18,04 % -52,53 |
291,2600 142,0500 |
6004,65 Mrd. | |
Genuine Parts Co US3724601055 |
137,95 20:43 |
140,62 140,26 |
-17,92 % -30,12 |
168,07 127,12 |
36,19 Mrd. | |
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
-17,92 % -6,53 |
37,51 25,26 |
270,28 Mrd. | |
VeriSign Inc US92343E1029 |
176,8500 20:41 |
178,3400 177,6300 |
-17,75 % -38,16 |
220,0200 168,3200 |
29,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,7600 20:44 |
321,4900 321,6300 |
-17,19 % -66,81 |
455,7300 254,6100 |
112,54 Mrd. | |
DexCom Inc US2521311074 |
110,7400 20:43 |
111,7300 110,7000 |
-17,13 % -22,89 |
140,4500 75,4900 |
99,90 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,1850 20:42 |
394,6000 393,1200 |
-16,98 % -80,03 |
567,1800 371,8500 |
88,09 Mrd. |