S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,05 20:34 |
64,91 64,79 |
-20,93 % -16,95 |
87,21 51,38 |
67,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,89 20:33 |
141,36 141,15 |
-20,10 % -34,69 |
172,58 119,31 |
47,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,4099 20:35 |
59,8100 60,0000 |
-19,95 % -14,81 |
75,8200 50,3900 |
231,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,75 20:33 |
32,34 32,23 |
-19,74 % -7,81 |
41,60 28,72 |
23,61 Mrd. | |
CVS Health Corporation US1266501006 |
59,77 20:34 |
60,28 59,91 |
-19,64 % -14,61 |
81,42 53,63 |
175,27 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0000 20:35 |
75,2200 75,2700 |
-19,22 % -17,61 |
97,7300 70,5800 |
43,90 Mrd. | |
Biogen Inc US09062X1037 |
224,1900 20:32 |
225,6700 225,2500 |
-19,03 % -52,70 |
277,0000 190,5200 |
65,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,53 20:34 |
319,48 316,34 |
-17,92 % -69,09 |
413,00 314,68 |
42,09 Mrd. | |
Genuine Parts Co US3724601055 |
137,99 20:33 |
140,62 140,26 |
-17,90 % -30,08 |
168,07 127,12 |
36,19 Mrd. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
-17,87 % -6,51 |
37,51 25,26 |
270,28 Mrd. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-17,83 % -51,92 |
291,2600 142,0500 |
6004,65 Mrd. | |
VeriSign Inc US92343E1029 |
176,8650 20:33 |
178,3400 177,6300 |
-17,74 % -38,15 |
220,0200 168,3200 |
29,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,5150 20:34 |
321,4900 321,6300 |
-17,26 % -67,06 |
455,7300 254,6100 |
112,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3800 20:35 |
394,6000 393,1200 |
-17,15 % -80,83 |
567,1800 371,8500 |
88,09 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,23 20:35 |
143,36 142,87 |
-17,04 % -29,22 |
175,89 134,00 |
45,16 Mrd. |