S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-21,58 % -86,05 |
455,7300 254,6100 |
111,31 Mrd. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
-21,27 % -51,90 |
244,00 179,52 |
81,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-21,20 % -29,75 |
141,82 102,72 |
47,50 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-20,85 % -4,56 |
21,90 12,45 |
33,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-20,41 % -14,89 |
75,8200 50,3900 |
229,50 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-19,60 % -33,16 |
169,15 119,31 |
47,52 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-19,10 % -7,08 |
37,21 25,26 |
271,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-19,08 % -51,40 |
296,4200 193,3900 |
23,62 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-18,58 % -49,29 |
276,0400 142,0500 |
5948,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-18,16 % -82,03 |
567,1800 369,6100 |
88,15 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-18,00 % -35,96 |
218,7800 154,6500 |
37,76 Mrd. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
-17,36 % -15,59 |
89,93 59,56 |
33,50 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-17,24 % -76,94 |
446,33 348,84 |
149,96 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-17,10 % -36,08 |
220,0200 168,3200 |
29,14 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-17,02 % -9,85 |
62,10 43,00 |
128,01 Mrd. |