S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,84 20:24 |
110,32 110,00 |
-21,32 % -30,03 |
141,82 102,72 |
47,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,50 20:25 |
270,10 272,15 |
-21,18 % -71,63 |
338,13 253,28 |
65,05 Mrd. | |
LKQ Corporation US5018892084 |
44,8800 20:25 |
45,2300 45,4000 |
-21,15 % -12,04 |
57,4500 40,2900 |
19,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6550 20:25 |
59,5500 59,7100 |
-20,40 % -15,04 |
75,8200 50,3900 |
229,47 Mrd. | |
Pfizer Inc US7170811035 |
29,89 20:26 |
29,51 29,50 |
-20,31 % -7,62 |
37,51 25,26 |
270,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,5600 20:24 |
221,5400 221,2500 |
-19,81 % -53,75 |
296,4200 193,3900 |
23,63 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,6650 20:25 |
379,5000 389,2900 |
-19,14 % -87,01 |
567,1800 371,8500 |
88,00 Mrd. | |
AES Corp US00130H1059 |
17,51 20:24 |
17,68 17,56 |
-19,01 % -4,11 |
21,90 12,45 |
33,54 Mrd. | |
Tesla Inc US88160R1014 |
219,9600 20:25 |
225,4200 246,3800 |
-18,25 % -49,10 |
276,0400 142,0500 |
5949,01 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,58 20:26 |
138,47 139,17 |
-18,25 % -30,71 |
169,15 119,31 |
47,46 Mrd. | |
Biogen Inc US09062X1037 |
226,4800 20:25 |
224,1000 224,2900 |
-18,24 % -50,52 |
277,0000 190,5200 |
64,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,90 20:25 |
140,06 140,20 |
-17,74 % -30,18 |
175,89 134,00 |
45,18 Mrd. | |
VeriSign Inc US92343E1029 |
174,6400 20:25 |
175,2700 176,2600 |
-17,58 % -37,24 |
220,0200 168,3200 |
29,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4500 20:25 |
48,3400 48,2200 |
-17,14 % -9,61 |
56,0600 33,9000 |
91,70 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7500 20:25 |
165,2500 165,1300 |
-16,94 % -33,59 |
218,7800 154,6500 |
37,80 Mrd. |