S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
184,31 20:09 |
183,77 185,53 |
-20,83 % -48,48 |
314,63 170,25 |
33,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8100 20:09 |
199,6900 201,0100 |
-20,73 % -53,57 |
296,4200 193,3900 |
24,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,2400 20:09 |
303,1400 300,3200 |
-20,68 % -77,75 |
511,2900 295,2500 |
184,55 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,4250 20:08 |
192,3100 192,1800 |
-20,56 % -49,55 |
254,9800 186,1200 |
49,61 Mrd. | |
ON Semiconductor US6821891057 |
73,8700 20:09 |
73,1500 72,6800 |
-20,53 % -19,08 |
108,0900 60,6500 |
129,86 Mrd. | |
Eversource Energy US30040W1080 |
57,23 20:10 |
57,35 57,31 |
-20,11 % -14,41 |
74,31 52,46 |
38,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,38 20:09 |
265,68 266,34 |
-19,48 % -63,71 |
346,89 253,28 |
65,12 Mrd. | |
Pool Corporation US73278L1052 |
299,9500 20:09 |
301,0900 301,0900 |
-19,20 % -71,28 |
418,9700 301,0900 |
33,60 Mrd. | |
McCormick and Co US5797802064 |
70,36 20:08 |
69,92 69,87 |
-19,19 % -16,71 |
89,93 59,56 |
33,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
387,7700 20:08 |
390,0000 389,6700 |
-19,19 % -92,06 |
567,1800 371,8500 |
87,81 Mrd. | |
General Mills Inc US3703341046 |
62,70 20:09 |
62,93 63,08 |
-18,90 % -14,61 |
77,31 61,53 |
71,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,50 20:09 |
56,67 56,70 |
-18,81 % -13,09 |
81,42 53,63 |
176,85 Mrd. | |
Crown Castle Inc US22822V1017 |
95,88 20:09 |
96,30 96,66 |
-18,66 % -21,99 |
118,57 85,89 |
82,15 Mrd. | |
AES Corp US00130H1059 |
17,56 20:09 |
18,01 17,89 |
-18,14 % -3,89 |
22,49 12,45 |
33,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,22 20:09 |
27,07 27,05 |
-18,11 % -6,02 |
35,93 27,05 |
28,23 Mrd. |