S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
341,7700 18:20 |
345,6400 349,9500 |
-22,01 % -96,47 |
567,1800 349,9500 |
88,18 Mrd. | |
Global Payments Inc US37940X1028 |
95,14 18:20 |
96,50 98,12 |
-21,99 % -26,82 |
138,98 92,21 |
62,01 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,96 18:19 |
45,98 46,66 |
-21,77 % -12,51 |
62,10 43,00 |
127,71 Mrd. | |
Ford Motor Company US3453708600 |
10,21 18:20 |
10,55 10,69 |
-21,70 % -2,83 |
14,55 9,70 |
158,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:19 |
32,75 32,46 |
-21,50 % -8,90 |
41,60 28,72 |
23,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,64 18:19 |
49,12 48,17 |
-21,23 % -13,11 |
62,85 39,66 |
186,57 Mrd. | |
JM Smucker Company US8326964058 |
120,31 18:19 |
121,33 119,99 |
-20,72 % -31,44 |
151,75 107,47 |
39,40 Mrd. | |
Moderna Inc US60770K1079 |
87,5050 18:19 |
91,1700 94,1700 |
-20,61 % -22,72 |
166,6100 69,5100 |
112,93 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,94 18:20 |
129,53 132,53 |
-20,59 % -32,92 |
161,52 119,31 |
47,15 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4200 18:20 |
165,6100 168,7900 |
-20,24 % -41,47 |
218,7800 154,6500 |
37,73 Mrd. | |
Globe Life Inc US37959E1029 |
90,56 18:19 |
91,44 92,95 |
-20,16 % -22,87 |
128,40 49,17 |
29,08 Mrd. | |
Match Group Inc US57667L1070 |
36,6000 18:20 |
37,0100 37,5700 |
-20,00 % -9,15 |
46,8700 28,4500 |
48,91 Mrd. | |
Dayforce Inc US15677J1088 |
53,97 18:20 |
55,68 56,56 |
-19,45 % -13,03 |
75,11 48,32 |
24,13 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 18:18 |
299,31 302,31 |
-19,34 % -71,66 |
413,00 277,16 |
43,72 Mrd. | |
Baxter International Inc US0718131099 |
35,43 18:20 |
35,96 36,01 |
-19,31 % -8,48 |
43,94 31,71 |
40,45 Mrd. |