S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
-21,86 % -24,92 |
128,40 49,17 |
28,93 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
-21,78 % -8,71 |
45,3200 27,8200 |
45,19 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-21,32 % -4,67 |
21,90 12,45 |
33,61 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
-20,81 % -48,45 |
264,27 164,33 |
357,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-20,11 % -91,44 |
567,1800 363,3000 |
88,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-20,11 % -79,34 |
455,7300 254,6100 |
111,41 Mrd. | |
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
-19,87 % -47,77 |
240,44 179,52 |
81,69 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,89 25.07.24 |
136,23 135,99 |
-19,59 % -33,11 |
169,00 119,31 |
47,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-19,51 % -53,52 |
296,4200 193,3900 |
23,63 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-18,89 % -7,03 |
37,21 25,26 |
271,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
-18,85 % -62,96 |
336,29 253,28 |
65,28 Mrd. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
-18,48 % -5,36 |
30,18 21,83 |
22,05 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
14,55 9,70 |
159,40 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-17,69 % -50,02 |
283,59 221,47 |
87,70 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-17,48 % -22,84 |
140,4500 75,4900 |
99,83 Mrd. |