S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
342,1800 16:21 |
345,6400 349,9500 |
-21,92 % -96,06 |
567,1800 349,9500 |
88,18 Mrd. | |
EQT Corporation US26884L1098 |
31,93 16:21 |
33,22 33,59 |
-21,86 % -8,93 |
44,72 32,96 |
61,15 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,66 16:22 |
53,04 52,78 |
-21,79 % -14,67 |
68,19 49,53 |
26,54 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,3400 16:22 |
165,6100 168,7900 |
-21,74 % -44,55 |
218,7800 154,6500 |
37,73 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,18 16:21 |
45,98 46,66 |
-21,39 % -12,29 |
62,10 43,00 |
127,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,61 16:22 |
32,75 32,46 |
-21,21 % -8,78 |
41,60 28,72 |
23,67 Mrd. | |
Globe Life Inc US37959E1029 |
89,43 16:22 |
91,44 92,95 |
-21,16 % -24,00 |
128,40 49,17 |
29,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 16:21 |
299,31 302,31 |
-20,82 % -77,17 |
413,00 277,16 |
43,72 Mrd. | |
JM Smucker Company US8326964058 |
120,37 16:22 |
121,33 119,99 |
-20,68 % -31,38 |
151,75 107,47 |
39,40 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,92 16:21 |
129,53 132,53 |
-20,61 % -32,94 |
161,52 119,31 |
47,15 Mrd. | |
Match Group Inc US57667L1070 |
36,3800 16:22 |
37,0100 37,5700 |
-20,48 % -9,37 |
46,8700 28,4500 |
48,91 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 16:21 |
49,12 48,17 |
-20,42 % -12,61 |
62,85 39,66 |
186,57 Mrd. | |
Dayforce Inc US15677J1088 |
53,74 16:22 |
55,68 56,56 |
-19,79 % -13,26 |
75,11 48,32 |
24,13 Mrd. | |
AES Corp US00130H1059 |
16,91 16:22 |
17,30 17,91 |
-19,63 % -4,13 |
21,77 12,45 |
33,95 Mrd. | |
Baxter International Inc US0718131099 |
35,42 16:22 |
35,96 36,01 |
-19,34 % -8,49 |
43,94 31,71 |
40,45 Mrd. |