S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,18 16:14 |
30,42 30,29 |
-0,36 % -0,11 |
30,46 30,07 |
523,33 Tsd. | |
Apple Inc US0378331005 |
233,5500 16:15 |
235,0000 234,4000 |
-0,36 % -0,85 |
236,2700 233,2800 |
9,76 Mio. | |
Chevron Corporation US1667641005 |
157,50 16:14 |
157,01 158,04 |
-0,34 % -0,54 |
157,77 156,15 |
786,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0900 16:15 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3800 38,7300 |
465,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 16:14 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
479,29 Tsd. | |
Equinix Inc US29444U7000 |
802,3700 16:15 |
810,0000 804,6600 |
-0,28 % -2,29 |
811,8000 801,4600 |
29,95 Tsd. | |
Alphabet C US02079K1079 |
187,6600 16:15 |
188,9600 188,1900 |
-0,28 % -0,53 |
190,3400 187,4400 |
2,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 16:15 |
114,35 115,21 |
-0,28 % -0,32 |
115,08 113,71 |
2,02 Mio. | |
Coterra Energy Inc US1270971039 |
27,18 16:14 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
700,92 Tsd. | |
APA Corporation US03743Q1085 |
31,3750 16:14 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,5900 30,8800 |
836,08 Tsd. | |
KLA Corporation US4824801009 |
855,8900 16:15 |
861,3100 858,1200 |
-0,26 % -2,23 |
865,6850 851,0400 |
78,61 Tsd. | |
Oracle Corp US68389X1054 |
142,71 16:15 |
143,07 143,07 |
-0,25 % -0,36 |
143,50 142,50 |
789,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 16:14 |
147,85 148,75 |
-0,24 % -0,36 |
148,68 145,90 |
205,68 Tsd. | |
Copart Inc US2172041061 |
54,5900 16:14 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
526,78 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:15 |
36,91 37,16 |
-0,23 % -0,09 |
37,09 36,89 |
906,85 Tsd. |