S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
127,67 Tsd. | |
Electronic Arts Inc US2855121099 |
145,1406 17:45 |
147,0000 146,5200 |
-0,94 % -1,38 |
147,7200 145,0600 |
451,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,7900 17:44 |
491,2700 491,3900 |
-0,94 % -4,60 |
491,2700 486,3550 |
341,48 Tsd. | |
Adobe Inc US00724F1012 |
516,7300 17:44 |
524,2900 521,5000 |
-0,91 % -4,77 |
527,0999 516,0000 |
1,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,28 17:45 |
104,10 105,22 |
-0,89 % -0,94 |
105,09 103,95 |
285,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4300 17:43 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
139,07 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2300 17:44 |
78,3300 77,9000 |
-0,86 % -0,67 |
78,6378 76,9650 |
671,75 Tsd. | |
Procter and Gamble Co US7427181091 |
175,72 17:44 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,69 |
1,37 Mio. | |
General Dynamics Corporation US3695501086 |
304,92 17:44 |
304,75 307,55 |
-0,86 % -2,63 |
305,70 302,71 |
280,72 Tsd. | |
Ecolab Inc US2788651006 |
251,04 17:44 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
167,46 Tsd. | |
Humana Inc US4448591028 |
312,62 17:45 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
651,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 17:45 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
274,93 Tsd. | |
Danaher Corporation US2358511028 |
273,82 17:44 |
275,90 276,03 |
-0,80 % -2,21 |
276,43 272,72 |
487,53 Tsd. | |
Broadcom Inc US11135F1012 |
162,7200 17:44 |
165,4900 164,0200 |
-0,79 % -1,30 |
166,0200 161,1100 |
7,13 Mio. | |
Duke Energy Corp New US26441C2044 |
116,79 17:44 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,77 |
575,50 Tsd. |