S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
88,3400 16:19 |
91,9900 88,6700 |
-0,37 % -0,33 |
91,9900 88,1100 |
528,03 Tsd. | |
KLA Corporation US4824801009 |
855,0500 16:18 |
861,3100 858,1200 |
-0,36 % -3,07 |
865,6850 851,0400 |
81,76 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
523,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,77 16:18 |
43,73 43,92 |
-0,34 % -0,15 |
44,22 43,43 |
295,99 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,04 16:18 |
36,91 37,16 |
-0,32 % -0,12 |
37,09 36,89 |
918,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,5050 16:19 |
130,2000 131,9100 |
-0,31 % -0,41 |
131,8900 128,6400 |
126,72 Tsd. | |
EOG Resources Inc US26875P1012 |
132,27 16:19 |
132,34 132,65 |
-0,29 % -0,38 |
132,56 131,53 |
509,24 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,1050 16:17 |
1.075,6200 1.069,1100 |
-0,28 % -3,01 |
1.082,3400 1.062,8200 |
101,45 Tsd. | |
Deckers Outdoor US2435371073 |
897,12 16:18 |
910,00 899,58 |
-0,27 % -2,46 |
910,00 893,40 |
36,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,7600 16:18 |
879,7200 870,9100 |
-0,25 % -2,15 |
881,8650 864,6650 |
41,89 Tsd. | |
Equinix Inc US29444U7000 |
802,6950 16:17 |
810,0000 804,6600 |
-0,24 % -1,97 |
811,8000 801,4600 |
32,27 Tsd. | |
ONEOK Inc US6826801036 |
84,49 16:19 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
107,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:19 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
2,67 Mio. | |
Darden Restaurants Inc US2371941053 |
142,99 16:18 |
143,43 143,27 |
-0,20 % -0,28 |
143,98 142,57 |
140,69 Tsd. | |
Alphabet C US02079K1079 |
187,8300 16:18 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,4400 |
2,11 Mio. |