S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
194,16 17:23 |
194,80 195,73 |
-0,80 % -1,57 |
196,08 193,41 |
777,25 Tsd. | |
|
Oracle Corp US68389X1054 |
168,97 17:23 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
5,54 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 17:22 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,82 |
6,74 Mio. | |
|
Kenvue Inc US49177J1025 |
23,20 17:22 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,17 |
4,88 Mio. | |
|
Elevance Health Inc US0367521038 |
549,29 17:22 |
554,03 553,50 |
-0,76 % -4,21 |
554,03 547,63 |
111,29 Tsd. | |
|
Ecolab Inc US2788651006 |
251,28 17:22 |
252,56 253,20 |
-0,76 % -1,93 |
253,09 250,45 |
145,48 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,84 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,97 17:23 |
229,94 231,71 |
-0,75 % -1,74 |
230,56 227,43 |
121,98 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7500 17:23 |
73,2300 73,3000 |
-0,75 % -0,55 |
73,5500 72,0300 |
653,72 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,88 17:22 |
24,02 24,06 |
-0,75 % -0,18 |
24,13 23,87 |
653,29 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,7150 17:23 |
491,2700 491,3900 |
-0,75 % -3,68 |
491,2700 486,3550 |
309,49 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,4410 17:22 |
147,0000 146,5200 |
-0,74 % -1,08 |
147,7200 145,4410 |
408,76 Tsd. | |
|
Centene Corp US15135B1017 |
76,02 17:22 |
77,02 76,57 |
-0,72 % -0,55 |
77,29 76,02 |
996,74 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,8900 17:23 |
165,4900 164,0200 |
-0,69 % -1,13 |
166,0200 161,1100 |
6,56 Mio. | |
|
Republic Services Inc US7607591002 |
203,97 17:22 |
204,66 205,36 |
-0,68 % -1,40 |
205,13 203,22 |
143,53 Tsd. |