S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
127,97 17:47 |
128,95 129,18 |
-0,94 % -1,21 |
129,56 127,74 |
568,02 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,58 17:47 |
566,66 572,92 |
-0,93 % -5,34 |
568,11 563,60 |
264,18 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,25 17:48 |
104,10 105,22 |
-0,92 % -0,97 |
105,09 103,95 |
288,42 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,1800 17:48 |
147,0000 146,5200 |
-0,91 % -1,34 |
147,7200 145,0600 |
457,04 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,71 17:47 |
176,63 177,24 |
-0,86 % -1,53 |
176,97 175,67 |
1,39 Mio. | |
|
Danaher Corporation US2358511028 |
273,69 17:47 |
275,90 276,03 |
-0,85 % -2,34 |
276,43 272,72 |
496,45 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2400 17:48 |
78,3300 77,9000 |
-0,85 % -0,66 |
78,6378 76,9650 |
690,53 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,96 17:47 |
304,75 307,55 |
-0,84 % -2,59 |
305,70 302,71 |
283,20 Tsd. | |
|
Humana Inc US4448591028 |
312,62 17:48 |
314,63 315,23 |
-0,83 % -2,62 |
315,89 311,95 |
653,49 Tsd. | |
|
Pfizer Inc US7170811035 |
29,83 17:48 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
7,82 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6900 17:48 |
165,4900 164,0200 |
-0,81 % -1,33 |
166,0200 161,1100 |
7,23 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,75 17:47 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
581,97 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,4650 17:47 |
491,2700 491,3900 |
-0,80 % -3,93 |
491,2700 486,3550 |
349,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,29 17:48 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
278,63 Tsd. |