S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4400 19:30 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,4101 |
16,64 Mio. | |
Yum Brands Inc US9884981013 |
132,71 19:28 |
134,59 134,56 |
-1,37 % -1,85 |
135,21 132,16 |
1,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,6600 19:29 |
491,2700 491,3900 |
-1,37 % -6,73 |
491,2700 482,5500 |
547,86 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7600 19:29 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,4750 |
345,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6500 19:29 |
1.151,1000 1.153,0800 |
-1,34 % -15,43 |
1.151,1000 1.134,6100 |
131,03 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5600 19:29 |
147,0000 146,5200 |
-1,34 % -1,96 |
147,7200 143,8650 |
757,22 Tsd. | |
Axon Enterprise US05464C1018 |
380,6100 19:26 |
384,0300 385,7700 |
-1,34 % -5,16 |
386,1399 376,5301 |
146,59 Tsd. | |
CVS Health Corporation US1266501006 |
57,60 19:30 |
58,37 58,37 |
-1,32 % -0,77 |
58,75 57,60 |
2,89 Mio. | |
Lockheed Martin Corp US5398301094 |
565,47 19:25 |
566,66 572,92 |
-1,30 % -7,45 |
568,11 563,60 |
383,27 Tsd. | |
Kroger Co US5010441013 |
55,46 19:28 |
56,04 56,19 |
-1,30 % -0,73 |
56,23 55,31 |
1,06 Mio. | |
Broadcom Inc US11135F1012 |
161,8900 19:29 |
165,4900 164,0200 |
-1,30 % -2,13 |
166,0200 160,8200 |
10,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,6400 19:28 |
259,1800 259,0000 |
-1,30 % -3,36 |
259,1800 255,0500 |
106,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0200 19:29 |
99,5400 99,2900 |
-1,28 % -1,27 |
99,5400 97,6700 |
250,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,07 19:30 |
107,43 107,43 |
-1,27 % -1,36 |
107,79 105,21 |
615,87 Tsd. | |
Pfizer Inc US7170811035 |
29,69 19:29 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
12,88 Mio. |