S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
112,34 17:31 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 111,97 |
317,17 Tsd. | |
|
McDonalds Corp US5801351017 |
294,35 17:31 |
297,00 296,69 |
-0,79 % -2,35 |
297,39 293,37 |
855,90 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7300 17:32 |
73,2300 73,3000 |
-0,78 % -0,57 |
73,5500 72,0300 |
669,33 Tsd. | |
|
Republic Services Inc US7607591002 |
203,81 17:31 |
204,66 205,36 |
-0,75 % -1,55 |
205,13 203,22 |
152,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,4600 17:31 |
1.151,1000 1.153,0800 |
-0,75 % -8,62 |
1.151,1000 1.136,5600 |
75,37 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,09 17:30 |
350,55 350,69 |
-0,74 % -2,60 |
350,55 346,44 |
116,29 Tsd. | |
|
Ecolab Inc US2788651006 |
251,35 17:32 |
252,56 253,20 |
-0,73 % -1,85 |
253,09 250,45 |
157,87 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,9600 17:31 |
344,5600 343,3700 |
-0,70 % -2,41 |
347,2100 340,3950 |
132,54 Tsd. | |
|
Danaher Corporation US2358511028 |
274,13 17:31 |
275,90 276,03 |
-0,69 % -1,90 |
276,43 272,72 |
457,47 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8150 17:31 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,4500 |
717,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,5150 17:31 |
147,0000 146,5200 |
-0,69 % -1,01 |
147,7200 145,4000 |
425,19 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,2100 17:30 |
491,2700 491,3900 |
-0,65 % -3,18 |
491,2700 486,3550 |
324,15 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,54 17:31 |
104,10 105,22 |
-0,65 % -0,68 |
105,09 103,95 |
268,87 Tsd. | |
|
Equifax Inc US2944291051 |
302,20 17:32 |
305,30 304,11 |
-0,63 % -1,91 |
306,93 300,26 |
342,74 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,51 17:32 |
194,80 195,73 |
-0,62 % -1,22 |
196,08 193,41 |
836,84 Tsd. |