S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
-0,81 % -0,37 |
45,8800 45,0500 |
1,52 Mio. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
-0,81 % -0,64 |
79,77 78,16 |
2,66 Mio. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
-0,80 % -0,90 |
112,9000 109,8600 |
16,70 Mio. | |
HP Inc US40434L1052 |
37,28 18.10.24 |
37,70 37,58 |
-0,80 % -0,30 |
37,81 37,16 |
4,73 Mio. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
-0,76 % -0,55 |
72,61 71,19 |
8,95 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,75 % -2,80 |
376,0300 363,6000 |
880,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,72 18.10.24 |
26,86 26,92 |
-0,74 % -0,20 |
26,96 26,50 |
4,82 Mio. | |
Gilead Sciences Inc US3755581036 |
86,7200 18.10.24 |
86,7900 87,3600 |
-0,73 % -0,64 |
87,1700 86,0100 |
4,37 Mio. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-0,71 % -0,30 |
42,3700 41,8700 |
14,19 Mio. | |
Omnicom Group Inc US6819191064 |
104,48 18.10.24 |
105,31 105,22 |
-0,70 % -0,74 |
105,50 103,63 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
167,28 18.10.24 |
169,63 168,46 |
-0,70 % -1,18 |
169,63 165,78 |
564,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,69 % -0,77 |
111,0500 109,2700 |
1,68 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 18.10.24 |
292,8800 290,7800 |
-0,67 % -1,95 |
293,4250 288,0700 |
390,89 Tsd. |