S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
855,0600 16:24 |
861,3100 858,1200 |
-0,36 % -3,06 |
865,6850 851,0400 |
86,25 Tsd. | |
Chevron Corporation US1667641005 |
157,52 16:23 |
157,01 158,04 |
-0,33 % -0,52 |
157,77 156,15 |
905,20 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:23 |
20,55 20,17 |
-0,32 % -0,07 |
20,55 20,03 |
2,74 Mio. | |
Incyte Corporation US45337C1027 |
64,0500 16:22 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
189,08 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,05 16:23 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
932,01 Tsd. | |
Intuit Inc US4612021034 |
656,3700 16:24 |
660,0000 658,1800 |
-0,28 % -1,81 |
661,4400 655,6200 |
73,23 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
567,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1200 16:23 |
39,3100 39,2200 |
-0,25 % -0,10 |
39,3800 38,7300 |
512,79 Tsd. | |
APA Corporation US03743Q1085 |
31,3850 16:23 |
31,1500 31,4600 |
-0,24 % -0,08 |
31,5900 30,8800 |
969,94 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,5650 16:23 |
1.075,6200 1.069,1100 |
-0,24 % -2,55 |
1.082,3400 1.062,8200 |
107,62 Tsd. | |
ONEOK Inc US6826801036 |
84,48 16:23 |
84,67 84,68 |
-0,24 % -0,20 |
84,94 84,32 |
115,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,6100 16:23 |
130,2000 131,9100 |
-0,23 % -0,30 |
131,8900 128,6400 |
137,50 Tsd. | |
Equinix Inc US29444U7000 |
803,0800 16:24 |
810,0000 804,6600 |
-0,20 % -1,58 |
811,8000 801,4600 |
36,18 Tsd. | |
EOG Resources Inc US26875P1012 |
132,39 16:23 |
132,34 132,65 |
-0,20 % -0,26 |
132,56 131,53 |
567,21 Tsd. | |
Kenvue Inc US49177J1025 |
18,07 16:23 |
18,05 18,11 |
-0,20 % -0,04 |
18,15 18,01 |
2,48 Mio. |