S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
466,06 17:45 |
461,43 458,55 |
+1,64 % 7,51 |
467,68 460,86 |
61,88 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6900 17:46 |
275,8600 269,2900 |
+1,63 % 4,40 |
277,6750 271,0200 |
998,90 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,4250 17:47 |
140,7350 140,2000 |
+1,59 % 2,23 |
143,7600 140,7350 |
671,28 Tsd. | |
|
Prologis US74340W1036 |
125,69 17:46 |
124,65 123,75 |
+1,56 % 1,94 |
126,54 123,55 |
1,24 Mio. | |
|
Analog Devices Inc US0326541051 |
234,8350 17:46 |
237,1200 231,2200 |
+1,56 % 3,62 |
237,1200 233,3200 |
531,02 Tsd. | |
|
Wabtec Corp US9297401088 |
167,77 17:46 |
166,05 165,19 |
+1,56 % 2,58 |
167,93 165,20 |
328,37 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,60 17:47 |
222,46 218,24 |
+1,54 % 3,36 |
227,41 217,68 |
146,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,32 17:46 |
97,90 96,86 |
+1,51 % 1,46 |
98,67 97,08 |
490,04 Tsd. | |
|
Alphabet C US02079K1079 |
182,0700 17:47 |
182,3500 179,3900 |
+1,49 % 2,68 |
183,9600 181,9000 |
5,88 Mio. | |
|
GE Vernova Inc US36828A1016 |
165,76 17:46 |
166,38 163,34 |
+1,48 % 2,42 |
168,25 163,68 |
700,14 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,13 17:46 |
403,12 404,17 |
+1,47 % 5,96 |
412,42 401,30 |
417,22 Tsd. | |
|
United Rentals US9113631090 |
729,22 17:45 |
731,78 718,64 |
+1,47 % 10,58 |
734,94 715,00 |
166,70 Tsd. | |
|
Netflix Inc US64110L1061 |
642,5900 17:46 |
639,5000 633,3400 |
+1,46 % 9,25 |
653,4400 632,6000 |
2,43 Mio. | |
|
Raymond James Financial Inc US7547301090 |
110,21 17:47 |
109,24 108,62 |
+1,46 % 1,59 |
110,24 108,57 |
535,67 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,19 17:45 |
67,05 66,24 |
+1,43 % 0,95 |
67,75 66,57 |
718,22 Tsd. |