S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
123,87 20:32 |
123,06 122,87 |
+0,81 % 1,00 |
124,38 122,44 |
613,46 Tsd. | |
Axon Enterprise US05464C1018 |
367,9000 20:33 |
368,1000 365,0000 |
+0,79 % 2,90 |
375,9499 366,1400 |
324,96 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 20:33 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,73 Mio. | |
American Tower Corporation US03027X1000 |
224,35 20:33 |
221,58 222,59 |
+0,79 % 1,76 |
224,71 219,79 |
782,66 Tsd. | |
Trimble Inc US8962391004 |
52,0400 20:32 |
51,5300 51,6500 |
+0,76 % 0,39 |
52,4500 51,3000 |
1,25 Mio. | |
KLA Corporation US4824801009 |
752,4100 20:33 |
748,7800 746,7800 |
+0,75 % 5,63 |
768,8000 744,7100 |
311,30 Tsd. | |
PPL Corporation US69351T1060 |
30,75 20:33 |
30,60 30,52 |
+0,74 % 0,23 |
30,76 30,44 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 20:33 |
45,12 44,92 |
+0,73 % 0,33 |
45,48 44,98 |
2,84 Mio. | |
Southwest Airlines Co US8447411088 |
25,52 20:33 |
25,30 25,33 |
+0,73 % 0,19 |
25,87 25,30 |
5,40 Mio. | |
Applied Materials Inc US0382221051 |
192,5500 20:33 |
191,5000 191,1800 |
+0,72 % 1,37 |
196,4000 190,3500 |
2,77 Mio. | |
Leidos Holdings Inc US5253271028 |
145,24 20:33 |
144,00 144,21 |
+0,71 % 1,03 |
145,80 143,48 |
364,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,0300 20:32 |
857,2500 854,9300 |
+0,71 % 6,10 |
870,2500 852,4000 |
1,15 Mio. | |
Assurant Inc US04621X1081 |
178,64 20:32 |
177,90 177,39 |
+0,70 % 1,25 |
178,87 177,43 |
192,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6100 20:32 |
107,8600 107,8600 |
+0,70 % 0,75 |
109,8099 107,0901 |
1,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:32 |
55,60 55,55 |
+0,69 % 0,39 |
56,34 55,08 |
6,18 Mio. |