S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,36 19:10 |
51,95 51,82 |
+1,04 % 0,54 |
52,53 51,61 |
641,72 Tsd. | |
Prologis US74340W1036 |
114,46 19:09 |
113,68 113,30 |
+1,02 % 1,16 |
114,94 113,09 |
1,06 Mio. | |
Stryker Corp US8636671013 |
335,38 19:10 |
334,23 332,02 |
+1,01 % 3,36 |
335,50 330,20 |
313,85 Tsd. | |
Trimble Inc US8962391004 |
56,0550 19:10 |
55,5500 55,5100 |
+0,98 % 0,55 |
56,1000 55,2200 |
262,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,71 19:10 |
406,24 405,77 |
+0,97 % 3,94 |
409,86 405,03 |
1,46 Mio. | |
Edison International US2810201077 |
72,50 19:10 |
71,97 71,82 |
+0,95 % 0,68 |
72,74 71,73 |
768,70 Tsd. | |
S&P Global Inc US78409V1044 |
453,44 19:10 |
451,37 449,44 |
+0,89 % 4,00 |
453,46 448,01 |
218,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,73 19:10 |
96,00 95,89 |
+0,88 % 0,84 |
96,89 95,89 |
1,09 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,0000 19:07 |
1.027,4700 1.024,0900 |
+0,87 % 8,91 |
1.040,0450 1.025,8000 |
120,96 Tsd. | |
Salesforce Inc US79466L3024 |
263,19 19:10 |
262,72 260,95 |
+0,86 % 2,24 |
265,81 261,32 |
2,93 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,42 19:10 |
136,30 135,33 |
+0,80 % 1,09 |
136,72 134,70 |
356,89 Tsd. | |
Ross Stores Inc US7782961038 |
145,1200 19:10 |
144,2400 144,0000 |
+0,78 % 1,12 |
145,1650 144,0200 |
492,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,05 19:07 |
199,46 199,50 |
+0,78 % 1,55 |
201,14 199,10 |
134,56 Tsd. | |
Humana Inc US4448591028 |
365,64 19:10 |
364,50 362,85 |
+0,77 % 2,79 |
367,77 361,04 |
270,21 Tsd. | |
PepsiCo Inc US7134481081 |
163,8500 19:09 |
162,6400 162,6000 |
+0,77 % 1,25 |
164,1300 162,4700 |
1,41 Mio. |