S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
304,91 20:07 |
300,00 296,63 |
+2,79 % 8,28 |
305,25 297,27 |
317,24 Tsd. | |
AO Smith Corp US8318652091 |
88,47 20:05 |
86,94 86,08 |
+2,78 % 2,39 |
88,55 86,65 |
432,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 20:06 |
19,15 19,09 |
+2,72 % 0,52 |
19,66 19,13 |
7,38 Mio. | |
International Business Machines Corp US4592001014 |
183,14 20:06 |
178,56 178,31 |
+2,71 % 4,83 |
184,16 178,50 |
2,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,6750 20:05 |
404,6300 400,8200 |
+2,71 % 10,86 |
411,8300 401,0800 |
424,88 Tsd. | |
United Rentals US9113631090 |
684,18 20:05 |
672,70 666,29 |
+2,69 % 17,89 |
689,00 670,00 |
324,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0200 20:07 |
70,3800 70,1400 |
+2,68 % 1,88 |
72,3050 70,3600 |
1,87 Mio. | |
Equifax Inc US2944291051 |
259,58 20:02 |
254,80 252,89 |
+2,65 % 6,70 |
260,29 252,38 |
300,78 Tsd. | |
CDW Corporation US12514G1085 |
229,6850 20:06 |
225,0000 223,8200 |
+2,62 % 5,87 |
230,0100 224,0300 |
337,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,64 20:05 |
141,00 139,99 |
+2,61 % 3,65 |
143,71 140,18 |
409,78 Tsd. | |
Fastenal Company US3119001044 |
65,8400 20:06 |
67,7500 64,1700 |
+2,60 % 1,67 |
67,7700 65,0700 |
4,64 Mio. | |
Intuit Inc US4612021034 |
645,7850 20:06 |
631,6400 629,4100 |
+2,60 % 16,38 |
645,7900 629,6000 |
438,90 Tsd. | |
Home Depot Inc US4370761029 |
362,98 20:06 |
355,00 353,79 |
+2,60 % 9,19 |
363,95 354,09 |
2,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,5350 20:06 |
164,0700 163,3100 |
+2,59 % 4,23 |
168,5700 163,7300 |
856,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+2,58 % 101,46 |
4.040,0000 3.950,0000 |
85,19 Tsd. |