S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
+4,27 % 2,52 |
59,8500 58,2800 |
497,48 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+4,25 % 3,21 |
77,7700 75,4600 |
230,36 Mio. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+4,23 % 5,46 |
129,04 127,18 |
397,37 Mio. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+4,10 % 2,70 |
66,9100 65,1900 |
454,25 Mio. | |
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+4,09 % 2,50 |
63,03 60,82 |
420,60 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+4,03 % 1,71 |
44,15 42,41 |
1,63 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+4,02 % 6,60 |
165,1300 163,8000 |
630,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+4,00 % 10,53 |
266,69 263,42 |
315,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,85 25.07.24 |
124,27 124,03 |
+3,87 % 4,65 |
124,03 120,20 |
791,18 Mio. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+3,85 % 3,93 |
107,26 102,03 |
3,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+3,84 % 6,34 |
167,55 163,97 |
1,69 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,66 % 1,59 |
43,72 43,48 |
240,23 Mio. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+3,65 % 2,73 |
77,04 74,82 |
387,48 Mio. | |
L3Harris Technologies Inc US5024311095 |
243,27 25.07.24 |
239,02 237,15 |
+3,62 % 8,50 |
240,02 234,77 |
730,79 Mio. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+3,59 % 8,89 |
256,06 247,63 |
4,84 Mrd. |