S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+7,36 % 23,19 |
340,23 315,17 |
392,53 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+7,22 % 4,82 |
71,54 66,72 |
2,47 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+6,98 % 6,95 |
107,06 99,61 |
1,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+6,89 % 3,50 |
54,32 49,83 |
6,61 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+6,66 % 16,57 |
265,38 248,81 |
1,22 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
+6,62 % 9,14 |
147,11 137,97 |
908,17 Mio. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
+6,55 % 2,55 |
41,5000 38,9500 |
728,87 Mio. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+6,45 % 9,14 |
150,9400 141,8000 |
2,41 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+6,37 % 6,19 |
103,33 97,14 |
635,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+6,32 % 15,65 |
263,1600 247,5100 |
3,68 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
77,9500 73,3200 |
5,83 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
+6,31 % 1,91 |
32,17 30,26 |
1,03 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+6,28 % 4,53 |
76,65 72,12 |
1,78 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
+6,23 % 2,07 |
35,27 33,20 |
1,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+6,00 % 13,94 |
246,23 232,29 |
1,61 Mrd. |