S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,36 15:31 |
25,30 25,33 |
+7,00 % 1,66 |
25,33 23,70 |
1,53 Mrd. | |
Synchrony Financiall US87165B1035 |
46,81 15:33 |
46,51 46,57 |
+6,95 % 3,04 |
46,57 43,77 |
885,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4800 15:31 |
35,5100 35,5100 |
+6,87 % 2,28 |
36,0800 33,2000 |
1,10 Mrd. | |
Solventum Corporation US83444M1018 |
59,98 15:32 |
60,59 60,59 |
+6,84 % 3,84 |
60,59 55,90 |
425,76 Mio. | |
Autodesk Inc US0527691069 |
241,0550 15:32 |
240,1700 240,4400 |
+6,79 % 15,34 |
240,4400 225,7200 |
1,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+6,78 % 8,67 |
136,71 127,86 |
1,77 Mrd. | |
KKR and Company Inc US48251W1045 |
113,41 15:32 |
114,00 113,87 |
+6,76 % 7,18 |
113,87 106,23 |
2,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,8500 15:31 |
857,2500 854,9300 |
+6,74 % 54,02 |
854,9300 801,8300 |
9,09 Mrd. | |
Simon Property Group Inc US8288061091 |
157,94 15:31 |
157,59 158,67 |
+6,68 % 9,89 |
158,67 148,05 |
1,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,4700 15:33 |
64,9500 64,7200 |
+6,63 % 4,01 |
64,7200 60,4600 |
3,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,0800 15:32 |
192,4500 192,2100 |
+6,56 % 11,89 |
193,3000 181,1900 |
5,44 Mrd. | |
NetApp Inc US64110D1046 |
123,1300 15:32 |
122,4900 122,4900 |
+6,50 % 7,52 |
122,4900 115,6100 |
954,45 Mio. | |
KLA Corporation US4824801009 |
748,8500 15:31 |
748,7800 746,7800 |
+6,45 % 45,37 |
752,2900 697,7200 |
4,05 Mrd. | |
GE Aerospace US3696043013 |
168,53 15:32 |
167,63 167,13 |
+6,42 % 10,17 |
167,13 158,36 |
3,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,98 15:32 |
60,01 60,14 |
+6,39 % 3,60 |
60,14 56,38 |
1,03 Mrd. |