S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
+41,59 % 27,78 |
109,5300 62,7200 |
54,80 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+41,29 % 51,91 |
180,44 100,66 |
90,64 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+41,20 % 315,75 |
1.100,0500 766,4400 |
109,53 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+40,43 % 66,87 |
253,04 141,31 |
148,45 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+40,24 % 54,16 |
188,7600 133,3200 |
184,50 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+40,22 % 199,70 |
892,3500 445,1600 |
144,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+39,98 % 87,28 |
376,9000 207,5700 |
307,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+39,06 % 17,73 |
65,71 41,18 |
53,26 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+39,04 % 14,76 |
68,55 35,63 |
167,82 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+38,93 % 48,89 |
180,45 103,07 |
76,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+38,92 % 11,08 |
42,3400 22,8900 |
41,22 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+38,36 % 5,37 |
19,47 14,00 |
153,00 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+37,72 % 31,89 |
117,49 69,38 |
181,40 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+37,29 % 90,71 |
335,9700 243,2800 |
184,27 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+36,88 % 30,38 |
112,76 79,31 |
62,67 Mrd. |