S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
171,4922 19:29 |
170,5000 168,6800 |
+1,67 % 2,81 |
172,1600 169,7200 |
7,67 Mio. | |
|
PulteGroup Inc US7458671010 |
132,14 19:28 |
130,50 129,99 |
+1,65 % 2,15 |
132,75 129,59 |
1,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,5100 19:28 |
145,0000 145,1800 |
+1,60 % 2,33 |
147,8699 145,0000 |
1,35 Mio. | |
|
Nasdaq Inc US6311031081 |
68,0200 19:28 |
66,9500 66,9600 |
+1,58 % 1,06 |
68,4000 66,8000 |
10,42 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
289,24 19:28 |
286,48 284,76 |
+1,57 % 4,48 |
293,11 283,58 |
427,81 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
360,31 19:27 |
355,53 354,78 |
+1,56 % 5,53 |
360,92 353,95 |
612,77 Tsd. | |
|
Nike Inc US6541061031 |
73,67 19:28 |
72,50 72,56 |
+1,53 % 1,11 |
73,87 72,20 |
5,90 Mio. | |
|
Zoetis Inc US98978V1035 |
182,52 19:28 |
180,63 179,84 |
+1,49 % 2,68 |
183,08 179,15 |
574,67 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,7850 19:27 |
124,5900 123,9600 |
+1,47 % 1,83 |
126,4900 124,5900 |
184,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,1399 19:28 |
74,3900 74,0500 |
+1,47 % 1,09 |
75,5900 73,7200 |
4,25 Mio. | |
|
DaVita Inc US23918K1088 |
139,42 19:28 |
137,61 137,41 |
+1,46 % 2,01 |
140,03 136,94 |
142,96 Tsd. | |
|
Baxter International Inc US0718131099 |
36,03 19:29 |
35,56 35,51 |
+1,45 % 0,52 |
36,14 35,43 |
2,22 Mio. | |
|
Mohawk Industries Inc US6081901042 |
163,03 19:28 |
161,02 160,71 |
+1,44 % 2,32 |
163,43 158,64 |
676,96 Tsd. | |
|
Republic Services Inc US7607591002 |
193,03 19:25 |
191,86 190,30 |
+1,43 % 2,73 |
193,46 190,50 |
487,37 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
283,9800 19:26 |
280,3600 279,9700 |
+1,43 % 4,01 |
284,7450 279,6458 |
231,91 Tsd. |