S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
81,8300 19:34 |
80,6800 80,5000 |
+1,65 % 1,33 |
82,1900 80,5200 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,46 19:34 |
286,48 284,76 |
+1,65 % 4,70 |
293,11 283,58 |
432,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 19:34 |
39,09 39,18 |
+1,63 % 0,64 |
39,93 38,83 |
3,72 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,21 19:35 |
355,53 354,78 |
+1,53 % 5,43 |
360,92 353,95 |
644,09 Tsd. | |
Nike Inc US6541061031 |
73,67 19:34 |
72,50 72,56 |
+1,53 % 1,11 |
73,87 72,20 |
5,98 Mio. | |
Starbucks Corporation US8552441094 |
75,1800 19:34 |
74,3900 74,0500 |
+1,53 % 1,13 |
75,5900 73,7200 |
4,29 Mio. | |
Arista Networks US0404131064 |
323,97 19:34 |
321,10 319,21 |
+1,49 % 4,76 |
328,01 319,97 |
1,09 Mio. | |
Zoetis Inc US98978V1035 |
182,52 19:34 |
180,63 179,84 |
+1,49 % 2,68 |
183,08 179,15 |
590,55 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3150 19:34 |
145,0000 145,1800 |
+1,47 % 2,14 |
147,8699 145,0000 |
1,39 Mio. | |
Qorvo Inc US74736K1016 |
123,7900 19:35 |
122,6200 122,0100 |
+1,46 % 1,78 |
124,8700 122,3100 |
525,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,7600 19:32 |
124,5900 123,9600 |
+1,45 % 1,80 |
126,4900 124,5900 |
189,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,37 19:32 |
110,30 109,78 |
+1,45 % 1,59 |
111,68 109,37 |
1,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,8900 19:33 |
280,3600 279,9700 |
+1,40 % 3,92 |
284,7450 279,6458 |
236,79 Tsd. | |
DaVita Inc US23918K1088 |
139,29 19:32 |
137,61 137,41 |
+1,37 % 1,88 |
140,03 136,94 |
144,60 Tsd. | |
Republic Services Inc US7607591002 |
192,90 19:33 |
191,86 190,30 |
+1,37 % 2,60 |
193,46 190,50 |
502,67 Tsd. |