S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,33 21:50 |
33,53 33,20 |
+3,40 % 1,13 |
34,36 33,23 |
4,95 Mio. | |
Viatris Inc US92556V1061 |
12,1600 21:51 |
11,7800 11,7600 |
+3,40 % 0,40 |
12,1800 11,7800 |
4,29 Mio. | |
Carrier Global Corp US14448C1045 |
67,03 21:51 |
65,80 64,83 |
+3,39 % 2,20 |
67,78 65,58 |
2,94 Mio. | |
GE Aerospace US3696043013 |
170,21 21:51 |
167,25 164,67 |
+3,36 % 5,54 |
172,62 166,11 |
5,65 Mio. | |
DBA Chubb Limited CH0044328745 |
270,35 21:50 |
262,90 261,61 |
+3,34 % 8,74 |
270,63 262,55 |
1,27 Mio. | |
KLA Corporation US4824801009 |
787,8800 21:51 |
789,3500 762,8100 |
+3,29 % 25,07 |
799,0000 769,0700 |
636,38 Tsd. | |
CBRE Group Inc US12504L1098 |
110,96 21:50 |
110,00 107,43 |
+3,29 % 3,53 |
112,21 108,57 |
2,51 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,91 21:50 |
67,85 66,72 |
+3,28 % 2,19 |
69,23 67,71 |
1,98 Mio. | |
LKQ Corporation US5018892084 |
40,2210 21:50 |
38,9500 38,9500 |
+3,26 % 1,27 |
40,6000 38,9500 |
2,89 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,2200 21:50 |
116,0000 120,3000 |
+3,26 % 3,92 |
125,7650 115,4300 |
644,96 Tsd. | |
Qorvo Inc US74736K1016 |
122,5300 21:50 |
121,6200 118,6700 |
+3,25 % 3,86 |
123,6600 120,3750 |
601,80 Tsd. | |
Genuine Parts Co US3724601055 |
142,45 21:50 |
138,50 137,97 |
+3,24 % 4,48 |
143,57 138,31 |
635,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,70 21:50 |
235,58 232,29 |
+3,19 % 7,41 |
239,91 233,99 |
870,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
285,89 21:50 |
279,63 277,16 |
+3,15 % 8,73 |
289,45 275,49 |
900,87 Tsd. | |
Elevance Health Inc US0367521038 |
530,03 21:51 |
515,93 514,03 |
+3,11 % 16,00 |
534,22 515,79 |
1,03 Mio. |