S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
114,38 19:01 |
113,68 113,30 |
+0,95 % 1,08 |
114,94 113,09 |
1,05 Mio. | |
|
Stryker Corp US8636671013 |
335,09 19:01 |
334,23 332,02 |
+0,92 % 3,07 |
335,09 330,20 |
307,00 Tsd. | |
|
Moodys Corp US6153691059 |
429,86 19:00 |
425,99 425,99 |
+0,91 % 3,87 |
429,95 423,25 |
169,90 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,40 19:01 |
406,24 405,77 |
+0,89 % 3,63 |
409,86 405,03 |
1,41 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
274,6400 18:59 |
275,4900 272,2900 |
+0,86 % 2,35 |
275,5000 269,7950 |
395,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,22 19:01 |
138,28 138,03 |
+0,86 % 1,19 |
139,22 136,73 |
162,16 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,17 19:01 |
262,72 260,95 |
+0,85 % 2,22 |
265,81 261,32 |
2,87 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
136,46 19:01 |
136,30 135,33 |
+0,83 % 1,13 |
136,72 134,70 |
347,92 Tsd. | |
|
Edison International US2810201077 |
72,42 19:00 |
71,97 71,82 |
+0,83 % 0,60 |
72,74 71,73 |
754,79 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,4826 19:00 |
105,1600 104,6300 |
+0,81 % 0,85 |
106,5900 103,8000 |
1,51 Mio. | |
|
Fortinet Inc US34959E1091 |
61,2200 19:00 |
60,6200 60,7300 |
+0,81 % 0,49 |
61,3799 60,3700 |
1,15 Mio. | |
|
S&P Global Inc US78409V1044 |
453,03 19:00 |
451,37 449,44 |
+0,80 % 3,59 |
453,11 448,01 |
212,13 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,63 19:00 |
96,00 95,89 |
+0,77 % 0,74 |
96,89 95,89 |
1,06 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 19:01 |
199,46 199,50 |
+0,77 % 1,53 |
201,14 199,10 |
132,15 Tsd. | |
|
Humana Inc US4448591028 |
365,58 19:01 |
364,50 362,85 |
+0,75 % 2,73 |
367,77 361,04 |
256,58 Tsd. |