S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
335,23 19:02 |
334,23 332,02 |
+0,97 % 3,21 |
335,31 330,20 |
308,38 Tsd. | |
|
Prologis US74340W1036 |
114,36 19:02 |
113,68 113,30 |
+0,94 % 1,06 |
114,94 113,09 |
1,05 Mio. | |
|
Salesforce Inc US79466L3024 |
263,36 19:02 |
262,72 260,95 |
+0,92 % 2,41 |
265,81 261,32 |
2,88 Mio. | |
|
Moodys Corp US6153691059 |
429,85 19:01 |
425,99 425,99 |
+0,91 % 3,86 |
429,95 423,25 |
170,19 Tsd. | |
|
Edison International US2810201077 |
72,47 19:02 |
71,97 71,82 |
+0,91 % 0,65 |
72,74 71,73 |
759,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,42 19:02 |
406,24 405,77 |
+0,90 % 3,65 |
409,86 405,03 |
1,41 Mio. | |
|
Generac Holding Inc US3687361044 |
139,19 19:03 |
138,28 138,03 |
+0,84 % 1,16 |
139,30 136,73 |
172,05 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
136,44 19:02 |
136,30 135,33 |
+0,82 % 1,11 |
136,72 134,70 |
351,24 Tsd. | |
|
S&P Global Inc US78409V1044 |
453,10 19:01 |
451,37 449,44 |
+0,81 % 3,66 |
453,11 448,01 |
212,40 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,08 19:01 |
199,46 199,50 |
+0,79 % 1,58 |
201,14 199,10 |
133,07 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,64 19:02 |
96,00 95,89 |
+0,78 % 0,75 |
96,89 95,89 |
1,06 Mio. | |
|
PepsiCo Inc US7134481081 |
163,8350 19:02 |
162,6400 162,6000 |
+0,76 % 1,24 |
164,1300 162,4700 |
1,38 Mio. | |
|
Fortinet Inc US34959E1091 |
61,1900 19:02 |
60,6200 60,7300 |
+0,76 % 0,46 |
61,3799 60,3700 |
1,16 Mio. | |
|
Humana Inc US4448591028 |
365,58 19:01 |
364,50 362,85 |
+0,75 % 2,73 |
367,77 361,04 |
256,89 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,0800 19:02 |
144,2400 144,0000 |
+0,75 % 1,08 |
145,0800 144,0200 |
471,61 Tsd. |