S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
335,44 19:13 |
334,23 332,02 |
+1,03 % 3,42 |
335,70 330,20 |
320,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,00 19:13 |
91,24 91,08 |
+1,01 % 0,92 |
92,08 90,62 |
561,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,86 19:13 |
406,24 405,77 |
+1,01 % 4,09 |
409,90 405,03 |
1,47 Mio. | |
Moodys Corp US6153691059 |
430,12 19:13 |
425,99 425,99 |
+0,97 % 4,13 |
430,89 423,25 |
181,00 Tsd. | |
Trimble Inc US8962391004 |
56,0400 19:13 |
55,5500 55,5100 |
+0,95 % 0,53 |
56,1000 55,2200 |
266,09 Tsd. | |
Edison International US2810201077 |
72,49 19:12 |
71,97 71,82 |
+0,93 % 0,67 |
72,74 71,73 |
772,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,5300 19:13 |
1.027,4700 1.024,0900 |
+0,92 % 9,44 |
1.040,0450 1.025,8000 |
124,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,75 19:13 |
96,00 95,89 |
+0,90 % 0,86 |
96,89 95,89 |
1,10 Mio. | |
Salesforce Inc US79466L3024 |
263,25 19:13 |
262,72 260,95 |
+0,88 % 2,30 |
265,81 261,32 |
2,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,5000 19:13 |
387,8700 387,1800 |
+0,86 % 3,32 |
391,4650 385,3100 |
933,44 Tsd. | |
S&P Global Inc US78409V1044 |
453,27 19:13 |
451,37 449,44 |
+0,85 % 3,83 |
453,46 448,01 |
220,10 Tsd. | |
Fortinet Inc US34959E1091 |
61,2400 19:13 |
60,6200 60,7300 |
+0,84 % 0,51 |
61,3799 60,3700 |
1,19 Mio. | |
Essex Property Trust Inc US2971781057 |
271,80 19:13 |
270,08 269,60 |
+0,82 % 2,20 |
271,80 268,41 |
94,44 Tsd. | |
PepsiCo Inc US7134481081 |
163,9000 19:13 |
162,6400 162,6000 |
+0,80 % 1,30 |
164,1300 162,4700 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
329,4900 19:09 |
327,1400 326,9500 |
+0,78 % 2,54 |
330,3600 325,7300 |
113,77 Tsd. |