S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
+1,93 % 5,03 |
270,5500 263,5900 |
1,90 Mio. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+1,92 % 15,57 |
833,2750 812,2050 |
618,51 Tsd. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
+1,91 % 0,77 |
41,61 40,55 |
3,30 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 21.08.24 |
173,7500 172,2400 |
+1,89 % 3,26 |
175,6900 173,7100 |
515,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+1,89 % 4,02 |
216,56 213,01 |
1,32 Mio. | |
Fastenal Company US3119001044 |
68,1500 21.08.24 |
66,9600 66,9000 |
+1,87 % 1,25 |
68,4300 66,7900 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+1,85 % 17,85 |
984,31 965,59 |
200,04 Tsd. | |
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
+1,85 % 0,76 |
41,9300 41,1900 |
1,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+1,85 % 2,61 |
145,42 141,52 |
2,70 Mio. | |
Insulet Corporation US45784P1012 |
185,8000 21.08.24 |
183,8500 182,4700 |
+1,82 % 3,33 |
186,5800 183,4300 |
663,44 Tsd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+1,79 % 4,01 |
236,8600 224,8100 |
5,60 Mio. | |
Corpay Inc US2199481068 |
294,31 21.08.24 |
288,74 289,14 |
+1,79 % 5,17 |
294,69 287,82 |
326,75 Tsd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+1,77 % 9,72 |
559,00 547,69 |
601,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
+1,76 % 1,34 |
77,8400 76,4250 |
2,30 Mio. | |
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+1,76 % 1,71 |
99,36 97,90 |
645,54 Tsd. |