S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+1,54 % 7,32 |
483,0000 471,8200 |
774,59 Tsd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+1,54 % 4,55 |
300,46 296,40 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+1,53 % 1,89 |
126,1900 124,1530 |
1,50 Mio. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+1,53 % 3,70 |
247,1800 243,1100 |
3,78 Mio. | |
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
+1,52 % 3,26 |
218,30 214,79 |
2,95 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
+1,52 % 0,41 |
27,47 26,98 |
8,23 Mio. | |
MGM Resorts International US5529531015 |
43,69 08.07.24 |
43,26 43,04 |
+1,51 % 0,65 |
43,74 43,01 |
2,63 Mio. | |
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+1,50 % 5,02 |
340,76 335,00 |
3,53 Mio. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
+1,50 % 1,92 |
130,72 127,93 |
1,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+1,49 % 5,82 |
403,2550 391,2350 |
912,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
153,66 08.07.24 |
151,49 151,44 |
+1,47 % 2,22 |
153,99 151,43 |
1,15 Mio. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
+1,47 % 0,84 |
58,6200 57,1700 |
2,67 Mio. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+1,46 % 4,66 |
324,02 318,02 |
1,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+1,44 % 2,26 |
159,94 157,57 |
1,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
+1,44 % 0,28 |
19,95 19,59 |
5,82 Mio. |