S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,31 19:17 |
32,98 32,99 |
+3,99 % 1,32 |
34,34 32,73 |
4,86 Mio. | |
General Dynamics Corporation US3695501086 |
295,96 19:17 |
286,61 284,67 |
+3,97 % 11,29 |
296,19 286,61 |
846,33 Tsd. | |
KLA Corporation US4824801009 |
785,2301 19:17 |
767,5400 755,7700 |
+3,90 % 29,46 |
791,7900 749,3800 |
849,45 Tsd. | |
Tesla Inc US88160R1014 |
224,3200 19:17 |
216,8000 215,9900 |
+3,86 % 8,33 |
226,0000 216,2310 |
70,93 Mio. | |
Danaher Corporation US2358511028 |
275,86 19:17 |
265,38 265,76 |
+3,80 % 10,10 |
276,31 264,39 |
2,22 Mio. | |
Charles Schwab Corporation US8085131055 |
66,47 19:17 |
64,39 64,08 |
+3,74 % 2,40 |
66,55 64,39 |
5,81 Mio. | |
FMC Corp US3024913036 |
59,06 19:17 |
56,49 56,95 |
+3,71 % 2,11 |
59,24 56,21 |
642,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8200 19:17 |
125,0100 123,2900 |
+3,67 % 4,53 |
127,9000 123,7600 |
691,71 Tsd. | |
Blackstone Inc US09260D1072 |
142,67 19:17 |
137,71 137,63 |
+3,66 % 5,04 |
143,06 136,15 |
2,67 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 19:17 |
203,77 203,15 |
+3,61 % 7,33 |
211,85 203,77 |
157,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5800 19:15 |
270,0000 267,0000 |
+3,59 % 9,58 |
281,0000 267,0500 |
324,92 Tsd. | |
APA Corporation US03743Q1085 |
31,3650 19:17 |
30,1900 30,2800 |
+3,58 % 1,09 |
31,4650 30,1300 |
1,38 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,60 19:14 |
407,00 403,21 |
+3,57 % 14,39 |
417,87 406,34 |
84,48 Tsd. | |
F5 Inc US3156161024 |
176,5200 19:16 |
171,8500 170,4400 |
+3,57 % 6,08 |
176,6450 170,2100 |
294,75 Tsd. | |
Corteva Inc US22052L1044 |
55,72 19:17 |
53,62 53,82 |
+3,53 % 1,90 |
55,91 53,54 |
1,15 Mio. |