S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,83 21:36 |
37,94 38,25 |
+1,50 % 0,58 |
39,05 37,85 |
2,84 Mio. | |
Best Buy Company US0865161014 |
86,74 21:36 |
85,84 85,51 |
+1,44 % 1,23 |
86,79 85,47 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
141,6400 21:36 |
139,8100 139,6500 |
+1,42 % 1,99 |
141,8300 138,8200 |
1,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 21:36 |
59,62 59,54 |
+1,40 % 0,84 |
60,64 59,41 |
2,26 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,02 21:36 |
425,91 427,06 |
+1,40 % 5,96 |
436,57 425,91 |
221,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,00 21:36 |
46,37 46,35 |
+1,39 % 0,65 |
47,61 46,26 |
6,64 Mio. | |
Northern Trust Corporation US6658591044 |
84,0500 21:36 |
82,9300 82,9000 |
+1,39 % 1,15 |
84,1700 82,5900 |
342,96 Tsd. | |
M&T Bank Corporation US55261F1049 |
150,22 21:36 |
147,70 148,20 |
+1,36 % 2,02 |
150,86 146,77 |
394,72 Tsd. | |
American Express Company US0258161092 |
237,66 21:35 |
234,97 234,51 |
+1,34 % 3,15 |
239,20 234,12 |
1,16 Mio. | |
BlackRock Inc US09247X1019 |
800,80 21:35 |
793,51 790,19 |
+1,34 % 10,61 |
803,39 791,52 |
386,19 Tsd. | |
American International Group Inc US0268747849 |
75,80 21:35 |
74,76 74,81 |
+1,32 % 0,99 |
76,54 74,68 |
1,96 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,34 21:36 |
177,46 177,07 |
+1,28 % 2,27 |
180,98 176,53 |
523,35 Tsd. | |
NetApp Inc US64110D1046 |
131,7850 21:36 |
130,0200 130,1200 |
+1,28 % 1,67 |
132,9350 129,7900 |
1,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,49 21:35 |
135,81 135,81 |
+1,24 % 1,68 |
138,93 135,36 |
1,40 Mio. | |
PG&E Corporation US69331C1080 |
17,39 21:36 |
17,19 17,18 |
+1,21 % 0,21 |
17,54 17,16 |
12,58 Mio. |