S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
216,05 17:18 |
212,17 210,88 |
+2,45 % 5,17 |
216,21 211,01 |
97,74 Tsd. | |
|
AO Smith Corp US8318652091 |
88,15 17:17 |
86,94 86,08 |
+2,40 % 2,07 |
88,25 86,65 |
210,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8900 17:19 |
39,2900 38,9600 |
+2,39 % 0,93 |
40,0000 39,0100 |
1,34 Mio. | |
|
Trimble Inc US8962391004 |
57,5900 17:17 |
56,5100 56,2500 |
+2,38 % 1,34 |
57,6350 56,2200 |
146,88 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,2700 17:19 |
92,9300 92,0900 |
+2,37 % 2,18 |
94,4400 92,4700 |
691,01 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
143,29 17:18 |
141,00 139,99 |
+2,35 % 3,30 |
143,45 140,18 |
187,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,46 17:18 |
75,00 74,70 |
+2,35 % 1,76 |
76,48 74,77 |
2,62 Mio. | |
|
KLA Corporation US4824801009 |
872,9600 17:18 |
853,8500 852,9500 |
+2,35 % 20,01 |
874,0000 845,0010 |
124,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,07 17:18 |
96,56 95,88 |
+2,28 % 2,19 |
98,24 96,14 |
513,94 Tsd. | |
|
Corpay Inc US2199481068 |
286,80 17:19 |
281,60 280,42 |
+2,27 % 6,38 |
286,98 280,73 |
107,33 Tsd. | |
|
Tapestry Inc US8760301072 |
44,47 17:19 |
44,17 43,48 |
+2,27 % 0,99 |
44,63 43,84 |
973,41 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
909,3036 17:19 |
889,6100 889,2200 |
+2,26 % 20,08 |
926,0000 875,8000 |
2,71 Mio. | |
|
Brown and Brown Inc US1152361010 |
94,04 17:19 |
92,38 91,97 |
+2,25 % 2,07 |
94,12 92,11 |
299,83 Tsd. | |
|
Micron Technology Inc US5951121038 |
133,1000 17:19 |
131,7500 130,2300 |
+2,20 % 2,87 |
134,1694 130,7200 |
9,06 Mio. | |
|
Teradyne Inc US8807701029 |
158,1750 17:18 |
155,9800 154,8000 |
+2,18 % 3,38 |
158,7600 154,5600 |
434,99 Tsd. |