S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+3,00 % 15,87 |
554,72 529,34 |
809,08 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,73 22:10 |
155,87 154,12 |
+2,99 % 4,61 |
163,48 153,29 |
1,84 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+2,87 % 2,60 |
94,73 90,72 |
2,25 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
+2,84 % 2,03 |
73,94 71,27 |
1,62 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,11 22:10 |
84,18 83,80 |
+2,76 % 2,31 |
88,23 83,96 |
2,82 Mio. | |
|
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+2,74 % 5,62 |
212,5450 206,8100 |
1,34 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+2,72 % 4,31 |
167,36 158,47 |
651,83 Tsd. | |
|
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+2,71 % 1,46 |
55,91 53,54 |
2,79 Mio. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+2,70 % 6,74 |
264,08 251,72 |
7,09 Mio. | |
|
Fastenal Company US3119001044 |
69,0600 22:00 |
67,5000 67,3100 |
+2,60 % 1,75 |
69,5800 67,4000 |
3,18 Mio. | |
|
Mosaic Company US61945C1036 |
29,30 22:10 |
28,51 28,56 |
+2,59 % 0,74 |
29,63 28,40 |
2,92 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
243,27 22:10 |
239,02 237,15 |
+2,58 % 6,12 |
245,60 239,02 |
1,59 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
352,79 22:10 |
343,94 343,94 |
+2,57 % 8,85 |
356,30 343,94 |
2,09 Mio. | |
|
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+2,55 % 6,64 |
273,68 262,70 |
643,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+2,48 % 1,66 |
70,3600 66,9900 |
2,74 Mio. |