S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
86,77 21:40 |
85,84 85,51 |
+1,47 % 1,26 |
86,79 85,47 |
2,45 Mio. | |
Northern Trust Corporation US6658591044 |
84,1200 21:40 |
82,9300 82,9000 |
+1,47 % 1,22 |
84,1700 82,5900 |
355,22 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:40 |
59,62 59,54 |
+1,44 % 0,86 |
60,64 59,41 |
2,35 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,16 21:40 |
425,91 427,06 |
+1,43 % 6,10 |
436,57 425,91 |
227,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,01 21:40 |
46,37 46,35 |
+1,43 % 0,66 |
47,61 46,26 |
6,72 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,59 21:39 |
177,46 177,07 |
+1,42 % 2,52 |
180,98 176,53 |
528,03 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6300 21:40 |
139,8100 139,6500 |
+1,42 % 1,98 |
141,8300 138,8200 |
1,29 Mio. | |
M&T Bank Corporation US55261F1049 |
150,29 21:40 |
147,70 148,20 |
+1,41 % 2,09 |
150,86 146,77 |
407,81 Tsd. | |
American International Group Inc US0268747849 |
75,86 21:40 |
74,76 74,81 |
+1,40 % 1,05 |
76,54 74,68 |
2,01 Mio. | |
American Express Company US0258161092 |
237,76 21:40 |
234,97 234,51 |
+1,39 % 3,25 |
239,20 234,12 |
1,18 Mio. | |
BlackRock Inc US09247X1019 |
800,84 21:40 |
793,51 790,19 |
+1,35 % 10,65 |
803,39 791,52 |
400,47 Tsd. | |
PG&E Corporation US69331C1080 |
17,41 21:40 |
17,19 17,18 |
+1,31 % 0,23 |
17,54 17,16 |
12,65 Mio. | |
NetApp Inc US64110D1046 |
131,8100 21:40 |
130,0200 130,1200 |
+1,30 % 1,69 |
132,9350 129,7900 |
1,63 Mio. | |
Humana Inc US4448591028 |
375,17 21:39 |
370,10 370,43 |
+1,28 % 4,74 |
375,35 365,34 |
493,32 Tsd. | |
RTX Corporation US75513E1010 |
101,36 21:40 |
100,24 100,10 |
+1,26 % 1,26 |
101,68 100,02 |
2,61 Mio. |