S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
108,8950 18:56 |
107,8600 107,8600 |
+0,96 % 1,04 |
109,8099 107,0901 |
894,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,57 18:57 |
144,00 144,21 |
+0,94 % 1,36 |
145,80 143,48 |
263,02 Tsd. | |
Tractor Supply Company US8923561067 |
262,9400 18:56 |
260,7300 260,5200 |
+0,93 % 2,42 |
265,3300 259,1700 |
330,37 Tsd. | |
Amphenol Corp US0320951017 |
63,20 18:56 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,48 Mio. | |
KLA Corporation US4824801009 |
753,6300 18:56 |
748,7800 746,7800 |
+0,92 % 6,85 |
768,8000 744,7100 |
253,21 Tsd. | |
ConocoPhillips US20825C1045 |
109,60 18:56 |
108,45 108,61 |
+0,91 % 0,99 |
110,09 108,28 |
2,35 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,72 18:56 |
495,49 494,34 |
+0,89 % 4,38 |
499,09 492,00 |
338,24 Tsd. | |
HP Inc US40434L1052 |
33,84 18:56 |
33,63 33,54 |
+0,88 % 0,30 |
34,17 33,58 |
2,13 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7450 18:56 |
213,8600 212,9100 |
+0,86 % 1,84 |
215,2500 212,5800 |
383,17 Tsd. | |
Axon Enterprise US05464C1018 |
368,1000 18:56 |
368,1000 365,0000 |
+0,85 % 3,10 |
375,9499 366,1400 |
271,08 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 18:56 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,7200 35,2000 |
1,15 Mio. | |
Lockheed Martin Corp US5398301094 |
555,80 18:56 |
551,07 551,58 |
+0,77 % 4,22 |
557,15 550,40 |
311,79 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 18:56 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,87 18:57 |
38,48 38,57 |
+0,76 % 0,30 |
38,91 38,06 |
3,68 Mio. | |
American Tower Corporation US03027X1000 |
224,26 18:56 |
221,58 222,59 |
+0,75 % 1,67 |
224,50 219,79 |
591,33 Tsd. |