S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,12 20:41 |
68,61 68,54 |
+0,85 % 0,58 |
69,24 68,02 |
7,18 Mio. | |
AutoZone Inc US0533321024 |
3.145,88 20:38 |
3.162,11 3.120,25 |
+0,82 % 25,63 |
3.164,45 3.101,47 |
53,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 20:41 |
64,74 64,64 |
+0,82 % 0,53 |
65,50 64,27 |
2,30 Mio. | |
Fortinet Inc US34959E1091 |
70,2450 20:41 |
69,8000 69,6900 |
+0,80 % 0,56 |
71,5400 69,4000 |
3,93 Mio. | |
Juniper Networks Inc US48203R1041 |
38,88 20:41 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,75 Mio. | |
Leidos Holdings Inc US5253271028 |
145,35 20:39 |
144,00 144,21 |
+0,79 % 1,14 |
145,80 143,48 |
370,56 Tsd. | |
Axon Enterprise US05464C1018 |
367,8500 20:40 |
368,1000 365,0000 |
+0,78 % 2,85 |
375,9499 366,1400 |
327,60 Tsd. | |
Devon Energy Corp US25179M1036 |
45,26 20:41 |
45,12 44,92 |
+0,76 % 0,34 |
45,48 44,98 |
2,89 Mio. | |
KLA Corporation US4824801009 |
752,3600 20:40 |
748,7800 746,7800 |
+0,75 % 5,58 |
768,8000 744,7100 |
314,45 Tsd. | |
Applied Materials Inc US0382221051 |
192,5800 20:41 |
191,5000 191,1800 |
+0,73 % 1,40 |
196,4000 190,3500 |
2,89 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 20:41 |
43,84 43,55 |
+0,72 % 0,32 |
44,13 43,50 |
4,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,4400 20:41 |
239,9250 238,7200 |
+0,72 % 1,72 |
240,8200 236,5500 |
868,95 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:41 |
55,60 55,55 |
+0,72 % 0,40 |
56,34 55,08 |
6,27 Mio. | |
Tractor Supply Company US8923561067 |
262,3900 20:40 |
260,7300 260,5200 |
+0,72 % 1,87 |
265,3300 259,1700 |
433,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,0400 20:41 |
857,2500 854,9300 |
+0,71 % 6,11 |
870,2500 852,4000 |
1,16 Mio. |